USA viktiga bolag - Intel ökade 11,2 procent

Sektor/bolag	Kurs	Förändring dag	Förändring i år	Datum
Aluminium
Alcoa	73,44	2,2%	38,2%	2026-06-08
Bank & Finans
American Express	312,30	0,5%	-15,6%	2026-06-08
Bank of America	53,63	-0,4%	-2,5%	2026-06-08
Citigroup	133,28	0,6%	14,2%	2026-06-08
Goldman Sachs	1045,00	0,6%	18,9%	2026-06-08
JP Morgan Chase	311,11	-0,4%	-3,4%	2026-06-08
Morgan Stanley	212,24	0,1%	19,6%	2026-06-08
Wells Fargo	80,96	-1,2%	-13,1%	2026-06-08
Beklädnad
Abercrombie	79,52	5,5%	-36,8%	2026-06-08
Bath & Body Works	18,30	5,0%	-8,9%	2026-06-08
Gap	21,29	-1,3%	-16,8%	2026-06-08
TJX	159,75	-0,6%	4,0%	2026-06-08
Biotech
Amgen	345,73	-1,1%	5,6%	2026-06-08
Detaljhandel
eBay	108,44	-0,8%	24,5%	2026-06-08
Home Depot	309,71	-0,3%	-10,0%	2026-06-08
Walmart	119,83	0,8%	7,6%	2026-06-08
Energi
Chevron	189,24	1,0%	24,2%	2026-06-08
Conoco Phillips	118,89	1,5%	27,0%	2026-06-08
Exxon Mobil	151,75	1,2%	26,1%	2026-06-08
Halliburton	40,50	3,4%	43,3%	2026-06-08
SLB	56,55	3,1%	47,3%	2026-06-08
Fordon
Ford Motor	15,00	0,7%	14,3%	2026-06-08
General Motors	83,77	2,0%	3,0%	2026-06-08
Paccar	118,44	1,5%	8,2%	2026-06-08
Tesla	408,95	4,6%	-9,1%	2026-06-08
Försvar
Lockheed Martin	520,07	-0,7%	7,5%	2026-06-08
Gruvor
Freeport McMoRan	63,91	0,9%	25,8%	2026-06-08
Halvledare
AMD	490,33	5,1%	129,0%	2026-06-08
Intel	110,27	11,2%	198,8%	2026-06-08
Nvidia	208,64	1,7%	11,9%	2026-06-08
Qualcomm	217,77	0,8%	27,3%	2026-06-08
STMicro	75,01	6,1%	189,2%	2026-06-08
Texas Instruments	290,90	2,0%	67,7%	2026-06-08
Investment
Berkshire Hathawy	487,00	-0,2%	-3,1%	2026-06-08
Konsumentvaror
Kimberly-Clark	97,75	-1,3%	-3,1%	2026-06-08
Procter&Gamble	145,10	-1,0%	1,2%	2026-06-08
Thor Industries	77,37	2,2%	-24,6%	2026-06-08
Whirlpool	39,56	0,2%	-45,2%	2026-06-08
Livsmedel
Coca-Cola	79,54	0,1%	13,8%	2026-06-08
McDonald's	277,78	-0,7%	-9,1%	2026-06-08
Läkemedel
Abbott Laboratories	90,50	-0,6%	-27,8%	2026-06-08
Bristol Myers Squibb	55,57	-3,0%	3,0%	2026-06-08
Eli Lilly	1149,15	1,6%	6,9%	2026-06-08
Gilead Sciences	128,10	-0,8%	4,4%	2026-06-08
Johnson & Johnson	232,16	-0,3%	12,2%	2026-06-08
Merck	119,52	-1,1%	13,5%	2026-06-08
Pfizer	25,62	-1,6%	2,9%	2026-06-08
Medtech
Boston Scientific	48,70	0,3%	-48,9%	2026-06-08
Medtronic	80,69	-1,2%	-16,0%	2026-06-08
Steris	210,03	-1,1%	-17,2%	2026-06-08
Stryker	301,53	-1,4%	-14,2%	2026-06-08
Media
Fox Corporation	67,44	0,8%	-7,7%	2026-06-08
Netflix	82,64	0,6%	-11,9%	2026-06-08
Spotify	503,13	1,2%	-13,4%	2026-06-08
Nätverksutrustning
Cisco Systems	124,15	2,1%	61,2%	2026-06-08
Shipping
Diana Shipping	2,35	0,4%	41,6%	2026-06-08
Star Bulk	26,72	-2,2%	39,0%	2026-06-08
Zim Integrated Shipping	25,56	1,3%	20,4%	2026-06-08
Stål
Nucor	253,40	-0,4%	55,4%	2026-06-08
Tech
Alibaba	120,07	-0,8%	-18,1%	2026-06-08
Alphabet	361,17	-1,3%	15,1%	2026-06-08
Amazon	245,22	-0,3%	6,2%	2026-06-08
Apple	301,54	-1,9%	10,9%	2026-06-08
IBM	280,82	-1,4%	-5,2%	2026-06-08
Meta Platforms	585,39	-1,3%	-11,3%	2026-06-08
Microsoft	411,74	-1,2%	-14,9%	2026-06-08
Trimble	53,63	-1,0%	-31,6%	2026-06-08
Telekom
AT&T	22,50	-1,1%	-9,4%	2026-06-08
T Mobile	178,43	0,2%	-12,1%	2026-06-08
Verizon	45,44	0,2%	11,6%	2026-06-08
Tobak
Altria	71,29	-1,2%	23,6%	2026-06-08
Philip Morris	176,06	-1,3%	9,8%	2026-06-08
Transport
Fedex	330,22	-0,2%	42,0%	2026-06-08
Verkstad
Boeing	215,92	0,2%	-0,6%	2026-06-08
Caterpillar	915,64	1,3%	59,8%	2026-06-08
Cummins	672,68	3,3%	31,8%	2026-06-08
Deere	573,66	-1,7%	23,2%	2026-06-08
Eaton	403,14	1,8%	26,6%	2026-06-08
Emerson Electric	139,07	0,7%	4,8%	2026-06-08
GE Aerospace	322,04	-1,8%	4,5%	2026-06-08
Honeywell	211,80	-1,0%	8,6%	2026-06-08
Ingersoll-Rand	72,46	0,3%	-8,5%	2026-06-08
Kennametal	33,25	1,9%	17,0%	2026-06-08
Parker-Hannifin	883,14	0,1%	0,5%	2026-06-08
Rockwell Automation	451,66	1,1%	16,1%	2026-06-08
RTX Corp	178,66	-1,3%	-2,6%	2026-06-08
Stanley Black&Decker	78,53	0,1%	5,7%	2026-06-08
Timken	134,67	2,2%	60,1%	2026-06-08
Toro	89,94	3,1%	14,3%	2026-06-08
Källa: Factset