31-dec 202406-jan07-jan08-jan09-jan10-jan13-jan
Statsobligationer
USA 10 Y4,574,624,694,674,684,774,79
Tyskland 10 Y2,362,472,472,502,522,552,59
Storbritannien 10 Y4,564,624,674,794,794,824,87
Sverige 10 Y2,422,352,422,432,402,442,49
Valutor
USD/SEK11,069311,048811,119811,150911,155611,220711,2492
EUR/SEK11,461611,481911,495311,506311,489811,492311,5231
EUR/USD1,03561,03911,03421,03201,03011,02551,0245
USD/JPY157,2090157,6490158,0580158,3590158,1410157,6680157,4830
GBP/USD1,25131,25211,24781,23621,23061,22091,2204
Energi
Brent, USD/fat74,6476,3077,0576,1676,9279,7681,01
WTI, USD/fat71,7273,5674,2573,3273,9276,5778,82
Naturgas, USD/mmbtu3,103,113,033,163,243,403,43
Dutch TTF naturgas (NDEX), euro/mwh48,8947,3347,4745,5644,9945,0148,26
Ädelmetaller
Guld termin Nymex, USD/oz2 6412 6472 6652 6722 6912 7152 679
Silver termin Nymex, USD/oz29,2430,5830,6930,6931,0231,3130,31
Platina termin, Nymex, USD/oz911943977984984996975
Metaller & stål
Koppar 3 mån, USD/ton8 7689 0039 0039 0329 0799 0929 095
Zink 3 mån, USD/ton2 9792 9022 8762 8252 8482 8682 866
Aluminium 3 mån, USD/ton2 5522 4902 5182 4992 5392 5722 579
Nickel 3 mån, USD/ton15 32815 18215 39815 45115 48215 65815 901
Bly 3 mån, USD/ton1 9521 9461 9561 9391 9281 9751 959
Tenn 3 mån, USD/ton29 08329 28929 94430 07929 85229 88629 866
Järnmalm 62 %, Kina (Nymex), USD/ton103,699,497,897,798,198,198,7
HRC-stål USA, USD/ton709718710702702704705
Spannmål
Korn, USD/skäppa4,594,584,584,544,544,714,77
Vete, USD/skäppa5,525,415,435,365,365,315,45
Soyabönor, USD/skäppa10,119,989,979,959,9510,2510,53
Livsmedel & material
Kakao, USD/ton11 67511 37711 21010 45310 45310 57010 928
Kaffe, USD/pund3,203,193,213,163,163,243,26
Bomull, USD/pund0,680,690,690,680,680,670,68
Källa: Factset