31-dec 202408-jan09-jan10-jan13-jan14-jan15-jan
Statsobligationer
USA 10 Y4,574,674,684,774,794,794,65
Tyskland 10 Y2,362,502,522,552,592,622,51
Storbritannien 10 Y4,564,794,794,824,874,894,69
Sverige 10 Y2,422,432,402,442,492,522,41
Valutor
USD/SEK11,069311,150911,155611,220711,249211,168911,1663
EUR/SEK11,461611,506311,489811,492311,523111,508911,4897
EUR/USD1,03561,03201,03011,02551,02451,03101,0290
USD/JPY157,2090158,3590158,1410157,6680157,4830157,9690156,4660
GBP/USD1,25131,23621,23061,22091,22041,22171,2243
Energi
Brent, USD/fat74,6476,1676,9279,7681,0179,9282,03
WTI, USD/fat71,7273,3273,9276,5778,8276,3778,71
Naturgas, USD/mmbtu3,103,163,243,403,433,443,57
Dutch TTF naturgas (NDEX), euro/mwh48,8945,5644,9945,0148,2646,9547,01
Ädelmetaller
Guld termin Nymex, USD/oz2 6412 6722 6912 7152 6792 6822 718
Silver termin Nymex, USD/oz29,2430,6931,0231,3130,3130,3531,53
Platina termin, Nymex, USD/oz911984984996975949946
Metaller & stål
Koppar 3 mån, USD/ton8 7689 0329 0799 0929 0959 1549 168
Zink 3 mån, USD/ton2 9792 8252 8482 8682 8662 8632 863
Aluminium 3 mån, USD/ton2 5522 4992 5392 5722 5792 5602 602
Nickel 3 mån, USD/ton15 32815 45115 48215 65815 90115 95615 850
Bly 3 mån, USD/ton1 9521 9391 9281 9751 9591 9661 935
Tenn 3 mån, USD/ton29 08330 07929 85229 88629 86629 77129 592
Järnmalm 62 %, Kina (Nymex), USD/ton103,697,798,198,198,7100,0100,2
HRC-stål USA, USD/ton709702702704705707699
Spannmål
Korn, USD/skäppa4,594,544,544,714,774,754,79
Vete, USD/skäppa5,525,365,365,315,455,465,47
Soyabönor, USD/skäppa10,119,959,9510,2510,5310,4810,43
Livsmedel & material
Kakao, USD/ton11 67510 45310 45310 57010 92810 95110 821
Kaffe, USD/pund3,203,163,163,243,263,223,30
Bomull, USD/pund0,680,680,680,670,680,680,68
Källa: Factset